시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,350	550	+ 9.48%	160,359	992
11:48	6,360	560	+ 9.66%	160,217	991
11:47	6,360	560	+ 9.66%	159,556	987
11:46	6,340	540	+ 9.31%	159,436	986
11:44	6,340	540	+ 9.31%	159,393	986
11:43	6,330	530	+ 9.14%	158,361	980
11:42	6,345	545	+ 9.40%	157,661	975
11:41	6,330	530	+ 9.14%	157,659	975
11:39	6,365	565	+ 9.74%	156,758	969
11:37	6,390	590	+ 10.17%	156,479	968