시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,350	550	+ 9.48%	162,223	1,004
12:03	6,350	550	+ 9.48%	162,210	1,004
12:02	6,360	560	+ 9.66%	161,553	1,000
12:01	6,360	560	+ 9.66%	161,523	1,000
12:00	6,380	580	+ 10.00%	161,521	1,000
11:59	6,380	580	+ 10.00%	160,921	996
11:57	6,370	570	+ 9.83%	160,900	996
11:55	6,360	560	+ 9.66%	160,898	996
11:54	6,360	560	+ 9.66%	160,364	992
11:53	6,360	560	+ 9.66%	160,363	992