시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,330	530	+ 9.14%	164,420	1,018
12:19	6,320	520	+ 8.97%	163,380	1,011
12:18	6,330	530	+ 9.14%	163,373	1,011
12:15	6,340	540	+ 9.31%	163,370	1,011
12:14	6,330	530	+ 9.14%	162,686	1,007
12:13	6,340	540	+ 9.31%	162,581	1,006
12:12	6,340	540	+ 9.31%	162,340	1,005
12:11	6,350	550	+ 9.48%	162,314	1,005
12:10	6,350	550	+ 9.48%	162,272	1,004
12:08	6,350	550	+ 9.48%	162,253	1,004