시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,410	610	+ 10.52%	182,967	1,137
12:30	6,440	640	+ 11.03%	182,096	1,132
12:29	6,410	610	+ 10.52%	181,605	1,128
12:27	6,370	570	+ 9.83%	180,607	1,122
12:26	6,440	640	+ 11.03%	179,109	1,112
12:25	6,440	640	+ 11.03%	179,052	1,112
12:24	6,410	610	+ 10.52%	178,245	1,107
12:23	6,440	640	+ 11.03%	177,022	1,099
12:22	6,470	670	+ 11.55%	175,425	1,089
12:21	6,380	580	+ 10.00%	165,312	1,024