시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,440	640	+ 11.03%	184,985	1,150
12:43	6,460	660	+ 11.38%	184,903	1,150
12:42	6,450	650	+ 11.21%	184,891	1,149
12:41	6,440	640	+ 11.03%	184,698	1,148
12:40	6,410	610	+ 10.52%	184,597	1,148
12:39	6,410	610	+ 10.52%	184,496	1,147
12:38	6,410	610	+ 10.52%	184,276	1,146
12:37	6,410	610	+ 10.52%	184,274	1,145
12:35	6,410	610	+ 10.52%	184,246	1,145
12:34	6,410	610	+ 10.52%	184,167	1,145