시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,410	610	+ 10.52%	185,946	1,156
12:56	6,410	610	+ 10.52%	185,943	1,156
12:55	6,410	610	+ 10.52%	185,931	1,156
12:53	6,410	610	+ 10.52%	185,833	1,156
12:51	6,430	630	+ 10.86%	185,831	1,156
12:50	6,410	610	+ 10.52%	185,748	1,155
12:48	6,410	610	+ 10.52%	185,710	1,155
12:47	6,410	610	+ 10.52%	185,590	1,154
12:46	6,430	630	+ 10.86%	185,564	1,154
12:45	6,430	630	+ 10.86%	185,163	1,151