시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,450	650	+ 11.21%	188,579	1,173
13:09	6,410	610	+ 10.52%	187,855	1,168
13:07	6,400	600	+ 10.35%	187,833	1,168
13:05	6,370	570	+ 9.83%	186,802	1,162
13:04	6,410	610	+ 10.52%	186,779	1,162
13:03	6,410	610	+ 10.52%	186,776	1,162
13:01	6,440	640	+ 11.03%	186,488	1,160
13:00	6,430	630	+ 10.86%	186,225	1,158
12:59	6,420	620	+ 10.69%	186,118	1,157
12:58	6,430	630	+ 10.86%	186,027	1,157