시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	600	+ 10.35%	228,948	1,433
15:19	6,400	600	+ 10.35%	227,211	1,422
15:18	6,370	570	+ 9.83%	227,175	1,422
15:16	6,370	570	+ 9.83%	226,775	1,419
15:15	6,320	520	+ 8.97%	226,567	1,418
15:14	6,310	510	+ 8.79%	226,512	1,418
15:13	6,320	520	+ 8.97%	226,243	1,416
15:12	6,320	520	+ 8.97%	225,885	1,414
15:11	6,360	560	+ 9.66%	225,574	1,412
15:10	6,350	550	+ 9.48%	225,465	1,411