시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,575	30	+ 0.66%	237,605	1,123
13:35	4,575	30	+ 0.66%	237,599	1,123
13:34	4,580	35	+ 0.77%	237,598	1,123
13:33	4,575	30	+ 0.66%	237,528	1,123
13:32	4,590	45	+ 0.99%	236,516	1,118
13:31	4,590	45	+ 0.99%	236,488	1,118
13:30	4,595	50	+ 1.10%	236,391	1,118
13:27	4,595	50	+ 1.10%	236,249	1,117
13:26	4,590	45	+ 0.99%	236,209	1,117
13:24	4,585	40	+ 0.88%	236,157	1,117