시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,585	40	+ 0.88%	239,778	1,133
13:50	4,580	35	+ 0.77%	239,774	1,133
13:48	4,580	35	+ 0.77%	239,311	1,131
13:47	4,600	55	+ 1.21%	238,882	1,129
13:46	4,600	55	+ 1.21%	238,795	1,129
13:45	4,605	60	+ 1.32%	238,266	1,126
13:42	4,600	55	+ 1.21%	238,214	1,126
13:41	4,585	40	+ 0.88%	237,697	1,124
13:40	4,590	45	+ 0.99%	237,694	1,124
13:39	4,585	40	+ 0.88%	237,644	1,124