시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,555	10	+ 0.22%	241,853	1,143
14:03	4,590	45	+ 0.99%	241,353	1,141
14:02	4,600	55	+ 1.21%	240,773	1,138
14:01	4,600	55	+ 1.21%	240,575	1,137
14:00	4,585	40	+ 0.88%	240,441	1,136
13:59	4,575	30	+ 0.66%	240,430	1,136
13:56	4,570	25	+ 0.55%	240,385	1,136
13:55	4,605	60	+ 1.32%	239,976	1,134
13:54	4,605	60	+ 1.32%	239,912	1,134
13:53	4,605	60	+ 1.32%	239,827	1,134