시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,560	15	+ 0.33%	245,099	1,158
14:22	4,555	10	+ 0.22%	243,852	1,152
14:21	4,570	25	+ 0.55%	243,146	1,149
14:20	4,575	30	+ 0.66%	243,135	1,149
14:19	4,585	40	+ 0.88%	242,981	1,148
14:18	4,595	50	+ 1.10%	242,279	1,145
14:17	4,595	50	+ 1.10%	242,055	1,144
14:14	4,590	45	+ 0.99%	241,955	1,143
14:13	4,580	35	+ 0.77%	241,953	1,143
14:12	4,580	35	+ 0.77%	241,903	1,143