시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,570	25	+ 0.55%	248,560	1,173
14:34	4,575	30	+ 0.66%	248,360	1,173
14:33	4,570	25	+ 0.55%	248,217	1,172
14:32	4,565	20	+ 0.44%	248,208	1,172
14:30	4,565	20	+ 0.44%	247,974	1,171
14:28	4,560	15	+ 0.33%	247,770	1,170
14:27	4,560	15	+ 0.33%	247,602	1,169
14:26	4,560	15	+ 0.33%	245,555	1,160
14:25	4,555	10	+ 0.22%	245,500	1,160
14:24	4,560	15	+ 0.33%	245,120	1,158