| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 4,560 | 15 | + 0.33% | 251,256 | 1,186 |
| 14:45 | 4,580 | 35 | + 0.77% | 251,075 | 1,185 |
| 14:44 | 4,550 | 5 | + 0.11% | 251,020 | 1,185 |
| 14:43 | 4,555 | 10 | + 0.22% | 250,914 | 1,184 |
| 14:42 | 4,560 | 15 | + 0.33% | 250,597 | 1,183 |
| 14:41 | 4,570 | 25 | + 0.55% | 249,397 | 1,177 |
| 14:40 | 4,570 | 25 | + 0.55% | 249,202 | 1,176 |
| 14:39 | 4,570 | 25 | + 0.55% | 249,194 | 1,176 |
| 14:37 | 4,580 | 35 | + 0.77% | 248,862 | 1,175 |
| 14:36 | 4,565 | 20 | + 0.44% | 248,760 | 1,174 |