시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,725	180	+ 3.96%	15,172	71
09:12	4,650	105	+ 2.31%	9,164	43
09:11	4,620	75	+ 1.65%	8,778	41
09:10	4,615	70	+ 1.54%	8,677	40
09:09	4,615	70	+ 1.54%	7,878	37
09:08	4,610	65	+ 1.43%	7,758	36
09:07	4,640	95	+ 2.09%	7,272	34
09:06	4,600	55	+ 1.21%	7,148	33
09:05	4,600	55	+ 1.21%	7,048	33
09:04	4,635	90	+ 1.98%	6,385	30