시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,720	175	+ 3.85%	68,800	327
09:22	4,730	185	+ 4.07%	67,950	323
09:21	4,755	210	+ 4.62%	66,821	317
09:20	4,730	185	+ 4.07%	59,461	283
09:19	4,760	215	+ 4.73%	58,443	278
09:18	4,745	200	+ 4.40%	54,402	259
09:17	4,770	225	+ 4.95%	49,809	237
09:16	4,830	285	+ 6.27%	34,082	161
09:15	4,740	195	+ 4.29%	22,879	107
09:14	4,730	185	+ 4.07%	17,995	84