시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,580	35	+ 0.77%	257,856	1,216
14:55	4,600	55	+ 1.21%	257,269	1,213
14:54	4,590	45	+ 0.99%	257,252	1,213
14:53	4,590	45	+ 0.99%	256,920	1,212
14:52	4,600	55	+ 1.21%	256,421	1,209
14:51	4,595	50	+ 1.10%	256,321	1,209
14:50	4,595	50	+ 1.10%	256,062	1,208
14:49	4,590	45	+ 0.99%	255,828	1,207
14:48	4,580	35	+ 0.77%	253,802	1,197
14:47	4,575	30	+ 0.66%	251,878	1,189