시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,795	250	+ 5.50%	81,196	386
09:32	4,780	235	+ 5.17%	80,462	382
09:31	4,750	205	+ 4.51%	79,965	380
09:30	4,765	220	+ 4.84%	79,258	377
09:29	4,765	220	+ 4.84%	75,645	359
09:28	4,810	265	+ 5.83%	74,994	356
09:27	4,785	240	+ 5.28%	73,402	349
09:26	4,760	215	+ 4.73%	72,831	346
09:25	4,710	165	+ 3.63%	69,792	332
09:24	4,715	170	+ 3.74%	69,300	329