시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,855	310	+ 6.82%	138,610	665
09:42	4,825	280	+ 6.16%	137,031	657
09:41	4,870	325	+ 7.15%	129,763	622
09:40	4,875	330	+ 7.26%	114,718	548
09:39	4,835	290	+ 6.38%	114,173	546
09:38	4,835	290	+ 6.38%	113,207	541
09:37	4,850	305	+ 6.71%	108,202	517
09:36	4,875	330	+ 7.26%	105,307	503
09:35	4,875	330	+ 7.26%	98,933	471
09:34	4,835	290	+ 6.38%	93,983	447