시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,695	150	+ 3.30%	158,298	759
09:52	4,705	160	+ 3.52%	157,422	755
09:51	4,715	170	+ 3.74%	155,566	746
09:50	4,775	230	+ 5.06%	153,403	736
09:49	4,770	225	+ 4.95%	153,056	734
09:48	4,795	250	+ 5.50%	149,926	719
09:47	4,810	265	+ 5.83%	149,275	716
09:46	4,820	275	+ 6.05%	148,716	714
09:45	4,870	325	+ 7.15%	143,102	686
09:44	4,840	295	+ 6.49%	142,871	685