시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,635	90	+ 1.98%	167,628	803
10:02	4,675	130	+ 2.86%	166,620	798
10:01	4,685	140	+ 3.08%	164,646	789
10:00	4,700	155	+ 3.41%	162,375	778
09:59	4,720	175	+ 3.85%	161,793	776
09:58	4,700	155	+ 3.41%	161,565	775
09:57	4,725	180	+ 3.96%	160,868	771
09:56	4,720	175	+ 3.85%	160,465	769
09:55	4,725	180	+ 3.96%	159,777	766
09:54	4,705	160	+ 3.52%	159,269	764