시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,635	90	+ 1.98%	181,817	869
10:12	4,660	115	+ 2.53%	181,601	868
10:11	4,660	115	+ 2.53%	181,548	867
10:10	4,650	105	+ 2.31%	180,752	864
10:09	4,625	80	+ 1.76%	179,643	858
10:08	4,650	105	+ 2.31%	178,898	855
10:07	4,615	70	+ 1.54%	177,999	851
10:06	4,605	60	+ 1.32%	175,813	841
10:05	4,635	90	+ 1.98%	172,102	824
10:04	4,635	90	+ 1.98%	169,256	810