시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,655	110	+ 2.42%	184,699	882
10:24	4,665	120	+ 2.64%	184,403	880
10:23	4,665	120	+ 2.64%	184,394	880
10:21	4,665	120	+ 2.64%	184,195	880
10:20	4,630	85	+ 1.87%	183,752	877
10:19	4,650	105	+ 2.31%	183,659	877
10:17	4,590	45	+ 0.99%	183,459	876
10:16	4,635	90	+ 1.98%	182,013	869
10:15	4,630	85	+ 1.87%	182,010	869
10:14	4,635	90	+ 1.98%	181,922	869