시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,620	75	+ 1.65%	189,551	904
10:35	4,605	60	+ 1.32%	188,469	899
10:34	4,610	65	+ 1.43%	188,192	898
10:33	4,620	75	+ 1.65%	188,057	897
10:32	4,635	90	+ 1.98%	187,653	896
10:31	4,625	80	+ 1.76%	187,397	894
10:30	4,640	95	+ 2.09%	186,106	888
10:29	4,670	125	+ 2.75%	185,152	884
10:28	4,705	160	+ 3.52%	185,034	883
10:26	4,655	110	+ 2.42%	184,820	882