시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,555	10	+ 0.22%	198,454	945
10:45	4,595	50	+ 1.10%	195,277	931
10:44	4,590	45	+ 0.99%	195,270	931
10:43	4,580	35	+ 0.77%	195,157	930
10:42	4,620	75	+ 1.65%	191,488	913
10:41	4,620	75	+ 1.65%	191,388	913
10:40	4,620	75	+ 1.65%	190,363	908
10:39	4,615	70	+ 1.54%	190,360	908
10:38	4,605	60	+ 1.32%	190,179	907
10:37	4,620	75	+ 1.65%	190,058	907