시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,550	5	+ 0.11%	202,600	964
10:55	4,570	25	+ 0.55%	202,453	963
10:54	4,560	15	+ 0.33%	202,411	963
10:53	4,570	25	+ 0.55%	202,181	962
10:52	4,570	25	+ 0.55%	202,176	962
10:51	4,580	35	+ 0.77%	202,015	961
10:50	4,565	20	+ 0.44%	201,716	960
10:49	4,570	25	+ 0.55%	201,676	960
10:48	4,530	15	- 0.33%	201,623	959
10:47	4,560	15	+ 0.33%	198,792	947