시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,600	55	+ 1.21%	204,473	973
11:05	4,590	45	+ 0.99%	203,233	967
11:04	4,590	45	+ 0.99%	203,224	967
11:03	4,590	45	+ 0.99%	203,182	967
11:02	4,590	45	+ 0.99%	203,180	967
11:01	4,585	40	+ 0.88%	202,823	965
11:00	4,570	25	+ 0.55%	202,765	965
10:59	4,570	25	+ 0.55%	202,683	964
10:58	4,570	25	+ 0.55%	202,682	964
10:57	4,570	25	+ 0.55%	202,662	964