시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,590	45	+ 0.99%	262,019	1,235
15:07	4,605	60	+ 1.32%	261,869	1,234
15:06	4,605	60	+ 1.32%	261,559	1,233
15:05	4,600	55	+ 1.21%	261,547	1,233
15:04	4,605	60	+ 1.32%	261,032	1,231
15:03	4,600	55	+ 1.21%	260,129	1,226
15:02	4,600	55	+ 1.21%	259,967	1,226
15:01	4,600	55	+ 1.21%	259,875	1,225
15:00	4,595	50	+ 1.10%	259,859	1,225
14:58	4,580	35	+ 0.77%	259,701	1,224