시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,585	40	+ 0.88%	207,725	988
11:18	4,575	30	+ 0.66%	207,681	987
11:17	4,585	40	+ 0.88%	207,644	987
11:14	4,585	40	+ 0.88%	207,631	987
11:12	4,590	45	+ 0.99%	207,579	987
11:11	4,590	45	+ 0.99%	207,545	987
11:10	4,600	55	+ 1.21%	207,544	987
11:09	4,605	60	+ 1.32%	205,923	979
11:08	4,600	55	+ 1.21%	204,544	973
11:07	4,600	55	+ 1.21%	204,494	973