시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,550	5	+ 0.11%	209,676	996
11:29	4,565	20	+ 0.44%	209,450	995
11:28	4,570	25	+ 0.55%	209,436	995
11:27	4,560	15	+ 0.33%	209,430	995
11:26	4,580	35	+ 0.77%	209,310	995
11:25	4,570	25	+ 0.55%	209,308	995
11:24	4,570	25	+ 0.55%	209,223	994
11:22	4,570	25	+ 0.55%	208,949	993
11:21	4,575	30	+ 0.66%	207,862	988
11:20	4,580	35	+ 0.77%	207,759	988