시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,550	5	+ 0.11%	211,902	1,007
11:41	4,550	5	+ 0.11%	211,880	1,006
11:40	4,550	5	+ 0.11%	211,233	1,004
11:39	4,540	5	- 0.11%	211,222	1,003
11:38	4,580	35	+ 0.77%	210,973	1,002
11:37	4,570	25	+ 0.55%	210,857	1,002
11:36	4,585	40	+ 0.88%	210,849	1,002
11:33	4,540	5	- 0.11%	210,695	1,001
11:32	4,560	15	+ 0.33%	210,277	999
11:31	4,560	15	+ 0.33%	210,276	999