시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,515	30	- 0.66%	217,652	1,033
11:54	4,525	20	- 0.44%	215,301	1,022
11:53	4,525	20	- 0.44%	214,971	1,020
11:52	4,530	15	- 0.33%	214,496	1,018
11:51	4,555	10	+ 0.22%	213,293	1,013
11:50	4,545	0	0.00%	213,102	1,012
11:48	4,540	5	- 0.11%	213,101	1,012
11:47	4,540	5	- 0.11%	212,253	1,008
11:45	4,545	0	0.00%	212,145	1,008
11:44	4,550	5	+ 0.11%	212,092	1,007