시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,535	10	- 0.22%	224,121	1,062
12:09	4,550	5	+ 0.11%	224,025	1,061
12:07	4,525	20	- 0.44%	223,332	1,058
12:06	4,525	20	- 0.44%	223,320	1,058
12:01	4,515	30	- 0.66%	223,255	1,058
12:00	4,507	38	- 0.84%	221,830	1,051
11:59	4,512	33	- 0.73%	221,822	1,051
11:58	4,505	40	- 0.88%	221,802	1,051
11:57	4,515	30	- 0.66%	219,551	1,041
11:56	4,520	25	- 0.55%	218,173	1,035