시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,550	5	+ 0.11%	225,122	1,066
12:20	4,550	5	+ 0.11%	224,950	1,066
12:19	4,550	5	+ 0.11%	224,948	1,066
12:18	4,550	5	+ 0.11%	224,436	1,063
12:17	4,545	0	0.00%	224,434	1,063
12:16	4,545	0	0.00%	224,433	1,063
12:15	4,550	5	+ 0.11%	224,418	1,063
12:14	4,550	5	+ 0.11%	224,397	1,063
12:13	4,540	5	- 0.11%	224,380	1,063
12:11	4,535	10	- 0.22%	224,142	1,062