시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,545	0	0.00%	228,146	1,080
12:34	4,545	0	0.00%	228,145	1,080
12:33	4,545	0	0.00%	228,143	1,080
12:32	4,555	10	+ 0.22%	228,069	1,080
12:31	4,570	25	+ 0.55%	227,478	1,077
12:30	4,565	20	+ 0.44%	227,429	1,077
12:29	4,560	15	+ 0.33%	227,380	1,077
12:27	4,560	15	+ 0.33%	227,330	1,076
12:24	4,560	15	+ 0.33%	225,128	1,066
12:23	4,565	20	+ 0.44%	225,126	1,066