시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,555	10	+ 0.22%	230,173	1,089
12:55	4,550	5	+ 0.11%	230,125	1,089
12:51	4,545	0	0.00%	230,123	1,089
12:50	4,540	5	- 0.11%	230,081	1,089
12:47	4,545	0	0.00%	229,246	1,085
12:44	4,560	15	+ 0.33%	228,246	1,081
12:43	4,555	10	+ 0.22%	228,244	1,081
12:42	4,555	10	+ 0.22%	228,241	1,081
12:41	4,555	10	+ 0.22%	228,230	1,081
12:40	4,560	15	+ 0.33%	228,177	1,080