시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,595	50	+ 1.10%	230,757	1,092
13:10	4,600	55	+ 1.21%	230,664	1,092
13:09	4,600	55	+ 1.21%	230,661	1,092
13:07	4,585	40	+ 0.88%	230,376	1,090
13:06	4,575	30	+ 0.66%	230,351	1,090
13:04	4,575	30	+ 0.66%	230,329	1,090
13:03	4,575	30	+ 0.66%	230,283	1,090
13:02	4,570	25	+ 0.55%	230,246	1,090
12:59	4,555	10	+ 0.22%	230,243	1,090
12:57	4,575	30	+ 0.66%	230,185	1,089