시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,580	35	+ 0.77%	235,125	1,112
13:21	4,580	35	+ 0.77%	235,046	1,112
13:20	4,560	15	+ 0.33%	234,993	1,111
13:19	4,605	60	+ 1.32%	233,803	1,106
13:18	4,620	75	+ 1.65%	232,886	1,102
13:17	4,605	60	+ 1.32%	232,725	1,101
13:16	4,600	55	+ 1.21%	232,631	1,101
13:15	4,610	65	+ 1.43%	231,794	1,097
13:14	4,590	45	+ 0.99%	231,736	1,097
13:13	4,595	50	+ 1.10%	230,957	1,093