시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	50	+ 1.10%	265,026	1,249
15:19	4,580	35	+ 0.77%	264,062	1,245
15:18	4,600	55	+ 1.21%	263,567	1,242
15:17	4,600	55	+ 1.21%	263,482	1,242
15:16	4,600	55	+ 1.21%	263,313	1,241
15:15	4,610	65	+ 1.43%	263,022	1,240
15:13	4,585	40	+ 0.88%	262,522	1,237
15:12	4,600	55	+ 1.21%	262,279	1,236
15:10	4,595	50	+ 1.10%	262,154	1,236
15:09	4,590	45	+ 0.99%	262,069	1,235