시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,920	5	- 0.17%	79,306	232
13:57	2,920	5	- 0.17%	79,284	232
13:56	2,920	5	- 0.17%	79,174	231
13:55	2,920	5	- 0.17%	79,153	231
13:54	2,925	0	0.00%	79,136	231
13:53	2,925	0	0.00%	79,020	231
13:52	2,925	0	0.00%	78,982	231
13:51	2,930	5	+ 0.17%	78,981	231
13:50	2,945	20	+ 0.68%	78,967	231
13:49	2,945	20	+ 0.68%	78,946	231