시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,925	0	0.00%	79,885	233
14:07	2,930	5	+ 0.17%	79,864	233
14:06	2,935	10	+ 0.34%	79,769	233
14:05	2,930	5	+ 0.17%	79,636	233
14:04	2,920	5	- 0.17%	79,599	233
14:03	2,920	5	- 0.17%	79,490	232
14:02	2,920	5	- 0.17%	79,469	232
14:01	2,925	0	0.00%	79,452	232
14:00	2,925	0	0.00%	79,364	232
13:59	2,920	5	- 0.17%	79,323	232