시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,920	5	- 0.17%	80,329	235
14:17	2,920	5	- 0.17%	80,307	235
14:16	2,920	5	- 0.17%	80,189	234
14:15	2,920	5	- 0.17%	80,147	234
14:14	2,920	5	- 0.17%	80,130	234
14:13	2,920	5	- 0.17%	80,034	234
14:12	2,920	5	- 0.17%	80,013	234
14:11	2,925	0	0.00%	79,996	234
14:10	2,925	0	0.00%	79,972	234
14:09	2,925	0	0.00%	79,902	233