시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,925	0	0.00%	80,805	236
14:27	2,930	5	+ 0.17%	80,787	236
14:26	2,930	5	+ 0.17%	80,704	236
14:25	2,925	0	0.00%	80,669	236
14:24	2,925	0	0.00%	80,651	236
14:23	2,925	0	0.00%	80,553	235
14:22	2,925	0	0.00%	80,532	235
14:21	2,920	5	- 0.17%	80,470	235
14:20	2,920	5	- 0.17%	80,443	235
14:19	2,920	5	- 0.17%	80,346	235