시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,925	0	0.00%	81,289	237
14:37	2,925	0	0.00%	81,271	237
14:36	2,930	5	+ 0.17%	81,195	237
14:35	2,925	0	0.00%	81,044	237
14:34	2,925	0	0.00%	81,024	237
14:33	2,925	0	0.00%	80,999	237
14:32	2,925	0	0.00%	80,982	237
14:31	2,925	0	0.00%	80,964	237
14:30	2,925	0	0.00%	80,943	236
14:29	2,925	0	0.00%	80,827	236