시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,925	0	0.00%	81,758	239
14:48	2,925	0	0.00%	81,737	239
14:47	2,925	0	0.00%	81,719	239
14:46	2,925	0	0.00%	81,611	238
14:44	2,925	0	0.00%	81,578	238
14:43	2,925	0	0.00%	81,557	238
14:42	2,925	0	0.00%	81,449	238
14:41	2,925	0	0.00%	81,432	238
14:40	2,925	0	0.00%	81,411	238
14:39	2,925	0	0.00%	81,312	238