시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,920	5	- 0.17%	1,148	3
09:16	2,915	10	- 0.34%	1,144	3
09:15	2,920	5	- 0.17%	1,066	3
09:13	2,920	5	- 0.17%	850	2
09:12	2,920	5	- 0.17%	694	2
09:10	2,920	5	- 0.17%	616	2
09:09	2,925	0	0.00%	596	2
09:08	2,925	0	0.00%	565	2
09:07	2,925	0	0.00%	560	2
09:06	2,920	5	- 0.17%	451	1