시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,920	5	- 0.17%	5,785	17
09:27	2,915	10	- 0.34%	5,764	17
09:26	2,920	5	- 0.17%	5,747	17
09:25	2,915	10	- 0.34%	5,106	15
09:24	2,915	10	- 0.34%	1,836	5
09:23	2,915	10	- 0.34%	1,809	5
09:22	2,915	10	- 0.34%	1,349	4
09:21	2,920	5	- 0.17%	1,331	4
09:20	2,920	5	- 0.17%	1,330	4
09:18	2,920	5	- 0.17%	1,208	4