시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,925	0	0.00%	7,657	22
09:37	2,930	5	+ 0.17%	7,608	22
09:36	2,925	0	0.00%	7,588	22
09:35	2,925	0	0.00%	7,472	22
09:34	2,925	0	0.00%	7,455	22
09:33	2,925	0	0.00%	7,438	22
09:32	2,930	5	+ 0.17%	7,421	22
09:31	2,930	5	+ 0.17%	6,662	19
09:30	2,930	5	+ 0.17%	6,467	19
09:29	2,920	5	- 0.17%	5,839	17