시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,920	5	- 0.17%	8,749	26
09:47	2,925	0	0.00%	8,731	26
09:46	2,920	5	- 0.17%	8,697	25
09:45	2,925	0	0.00%	8,585	25
09:44	2,925	0	0.00%	7,945	23
09:43	2,920	5	- 0.17%	7,864	23
09:42	2,925	0	0.00%	7,753	23
09:41	2,920	5	- 0.17%	7,730	23
09:40	2,920	5	- 0.17%	7,713	23
09:39	2,925	0	0.00%	7,696	22