시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,915	10	- 0.34%	11,791	34
09:57	2,915	10	- 0.34%	10,903	32
09:56	2,915	10	- 0.34%	10,886	32
09:55	2,915	10	- 0.34%	10,779	31
09:54	2,920	5	- 0.17%	10,762	31
09:53	2,920	5	- 0.17%	10,739	31
09:52	2,915	10	- 0.34%	9,839	29
09:51	2,915	10	- 0.34%	9,822	29
09:50	2,915	10	- 0.34%	9,799	29
09:49	2,915	10	- 0.34%	9,782	29